PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 146.0 | 148.0 | 145.0 | 146.0 | 194.2 Thousand |
| 02 May, 2025 | 145.0 | 153.0 | 144.0 | 147.0 | 315.7 Thousand |
| 30 Apr, 2025 | 145.0 | 145.0 | 142.0 | 144.0 | 70.3 Thousand |
| 29 Apr, 2025 | 147.0 | 148.0 | 144.0 | 145.0 | 160.9 Thousand |
| 28 Apr, 2025 | 150.0 | 152.0 | 145.0 | 148.0 | 229.3 Thousand |
| 25 Apr, 2025 | 146.0 | 151.0 | 141.0 | 151.0 | 492.2 Thousand |
| 24 Apr, 2025 | 145.0 | 150.0 | 140.0 | 147.0 | 545.3 Thousand |
| 23 Apr, 2025 | 126.0 | 137.0 | 126.0 | 137.0 | 561.9 Thousand |
| 22 Apr, 2025 | 116.0 | 125.0 | 115.0 | 125.0 | 6.33 Million |
| 21 Apr, 2025 | 114.0 | 117.0 | 113.0 | 116.0 | 4.7 Million |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR