PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 103.0 | 104.0 | 99.0 | 99.0 | 72.4 Thousand |
| 26 Mar, 2025 | 106.0 | 108.0 | 103.0 | 103.0 | 52.9 Thousand |
| 25 Mar, 2025 | 95.0 | 105.0 | 94.0 | 105.0 | 81.6 Thousand |
| 24 Mar, 2025 | 97.0 | 97.0 | 96.0 | 96.0 | 55.7 Thousand |
| 21 Mar, 2025 | 100.0 | 100.0 | 98.0 | 99.0 | 22.7 Thousand |
| 20 Mar, 2025 | 101.0 | 102.0 | 100.0 | 100.0 | 20 Thousand |
| 19 Mar, 2025 | 102.0 | 104.0 | 94.0 | 100.0 | 56.1 Thousand |
| 18 Mar, 2025 | 107.0 | 107.0 | 99.0 | 99.0 | 223.2 Thousand |
| 17 Mar, 2025 | 120.0 | 120.0 | 108.0 | 108.0 | 561.6 Thousand |
| 14 Mar, 2025 | 114.0 | 130.0 | 113.0 | 120.0 | 462 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR