PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 845.0 | 890.0 | 820.0 | 840.0 | 30.63 Million |
| 04 Oct, 2023 | 835.0 | 850.0 | 810.0 | 845.0 | 42.78 Million |
| 03 Oct, 2023 | 820.0 | 850.0 | 815.0 | 835.0 | 25.86 Million |
| 02 Oct, 2023 | 800.0 | 830.0 | 800.0 | 820.0 | 22.4 Million |
| 29 Sep, 2023 | 810.0 | 815.0 | 800.0 | 800.0 | 15.35 Million |
| 27 Sep, 2023 | 765.0 | 810.0 | 760.0 | 805.0 | 42.69 Million |
| 26 Sep, 2023 | 740.0 | 780.0 | 735.0 | 765.0 | 40.94 Million |
| 25 Sep, 2023 | 770.0 | 785.0 | 735.0 | 740.0 | 22.13 Million |
| 22 Sep, 2023 | 770.0 | 795.0 | 765.0 | 770.0 | 21.9 Million |
| 21 Sep, 2023 | 780.0 | 790.0 | 740.0 | 770.0 | 79.39 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG