PT Map Aktif Adiperkasa Tbk (MAPA.JK)

IDR 690.0

(3.76%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 785.0 795.0 755.0 780.0 40.5 Million
19 Sep, 2023 810.0 815.0 785.0 785.0 12.73 Million
18 Sep, 2023 820.0 820.0 790.0 800.0 26.97 Million
15 Sep, 2023 805.0 820.0 785.0 820.0 270.46 Million
14 Sep, 2023 810.0 825.0 795.0 800.0 35.88 Million