PT Map Aktif Adiperkasa Tbk (MAPA.JK)
IDR 690.0
(3.76%)
IDR 690.0
(3.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 700.0 | 700.0 | 670.0 | 685.0 | 12.4 Million |
| 22 May, 2025 | 655.0 | 660.0 | 645.0 | 650.0 | 6.3 Million |
| 21 May, 2025 | 665.0 | 665.0 | 645.0 | 655.0 | 5.08 Million |
| 20 May, 2025 | 695.0 | 700.0 | 690.0 | 690.0 | 6.19 Million |
| 19 May, 2025 | 735.0 | 745.0 | 735.0 | 735.0 | 724 Thousand |
| 16 May, 2025 | 770.0 | 770.0 | 730.0 | 740.0 | 22.47 Million |
| 15 May, 2025 | 760.0 | 770.0 | 745.0 | 760.0 | 28.29 Million |
| 14 May, 2025 | 735.0 | 770.0 | 730.0 | 750.0 | 53.48 Million |
| 09 May, 2025 | 730.0 | 745.0 | 715.0 | 725.0 | 17.07 Million |
| 08 May, 2025 | 760.0 | 775.0 | 730.0 | 730.0 | 32.54 Million |
ZG
CMMCF
DGE
ZZ-B
ISRG
YOGISUNG