PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1110.0 | 1110.0 | 1110.0 | 1110.0 | 400.00 |
| 19 May, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 100.00 |
| 16 May, 2025 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 100.00 |
| 15 May, 2025 | 1180.0 | 1180.0 | 1170.0 | 1170.0 | 23 Thousand |
| 14 May, 2025 | 1200.0 | 1200.0 | 1195.0 | 1195.0 | 93.7 Thousand |
| 09 May, 2025 | 1100.0 | 1150.0 | 1100.0 | 1150.0 | 116.2 Thousand |
| 08 May, 2025 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 81.5 Thousand |
| 07 May, 2025 | 1075.0 | 1075.0 | 1075.0 | 1075.0 | 65 Thousand |
| 06 May, 2025 | 1045.0 | 1050.0 | 1045.0 | 1050.0 | 60 Thousand |
| 05 May, 2025 | 1050.0 | 1050.0 | 1050.0 | 1050.0 | 100 Thousand |
GRC
BLIN
0610
PET
6499
WDS