PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 2090.0 | 2100.0 | 2080.0 | 2100.0 | 700.00 |
| 26 Sep, 2023 | 2020.0 | 2100.0 | 2010.0 | 2090.0 | 5400.00 |
| 25 Sep, 2023 | 2100.0 | 2100.0 | 2000.0 | 2020.0 | 24.9 Thousand |
| 22 Sep, 2023 | 2100.0 | 2100.0 | 2100.0 | 2100.0 | - |
| 21 Sep, 2023 | 2070.0 | 2110.0 | 2050.0 | 2100.0 | 11.2 Thousand |
| 20 Sep, 2023 | 2080.0 | 2100.0 | 2080.0 | 2090.0 | 43.8 Thousand |
| 19 Sep, 2023 | 2080.0 | 2080.0 | 2070.0 | 2080.0 | 10.3 Thousand |
| 18 Sep, 2023 | 2100.0 | 2100.0 | 2080.0 | 2080.0 | 5000.00 |
| 15 Sep, 2023 | 2100.0 | 2100.0 | 2090.0 | 2100.0 | 5300.00 |
| 14 Sep, 2023 | 2150.0 | 2150.0 | 2100.0 | 2120.0 | 1200.00 |
GRC
BLIN
0610
PET
6499
WDS