PT. Map Boga Adiperkasa Tbk (MAPB.JK)

IDR 1025.0

(-0.49%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 1200.0 1200.0 1200.0 1200.0 3200.00
23 Dec, 2024 1200.0 1200.0 1200.0 1200.0 1200.00
20 Dec, 2024 1205.0 1205.0 1205.0 1205.0 1000.00
19 Dec, 2024 1245.0 1245.0 1205.0 1205.0 700.00
18 Dec, 2024 1265.0 1265.0 1265.0 1265.0 300.00
17 Dec, 2024 1380.0 1380.0 1380.0 1380.0 -
16 Dec, 2024 1380.0 1380.0 1380.0 1380.0 200.00
13 Dec, 2024 1380.0 1380.0 1380.0 1380.0 200.00
12 Dec, 2024 1380.0 1380.0 1380.0 1380.0 -
11 Dec, 2024 1380.0 1380.0 1380.0 1380.0 2400.00