PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 1430.0 | 1430.0 | 1380.0 | 1380.0 | 22.5 Thousand |
| 22 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 700.00 |
| 21 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 20 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 19 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 18 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 15 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 1600.00 |
| 14 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 13 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 12 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 200.00 |
GRC
BLIN
0610
PET
6499
WDS