PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1995.0 | 2050.0 | 1955.0 | 1955.0 | 20.2 Thousand |
| 14 Mar, 2024 | 1925.0 | 1975.0 | 1905.0 | 1905.0 | 19.2 Thousand |
| 13 Mar, 2024 | 1930.0 | 1930.0 | 1930.0 | 1930.0 | 800.00 |
| 08 Mar, 2024 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 1100.00 |
| 07 Mar, 2024 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 600.00 |
| 05 Mar, 2024 | 1925.0 | 1965.0 | 1925.0 | 1965.0 | 3100.00 |
| 04 Mar, 2024 | 1975.0 | 1975.0 | 1925.0 | 1925.0 | 6900.00 |
| 01 Mar, 2024 | 1970.0 | 1975.0 | 1920.0 | 1975.0 | 20.5 Thousand |
| 29 Feb, 2024 | 1915.0 | 1975.0 | 1915.0 | 1975.0 | 1100.00 |
| 28 Feb, 2024 | 1950.0 | 1950.0 | 1915.0 | 1915.0 | 2300.00 |
GRC
BLIN
0610
PET
6499
WDS