PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 1900.00 |
| 07 Feb, 2024 | 1915.0 | 2000.0 | 1905.0 | 1905.0 | 4500.00 |
| 06 Feb, 2024 | 1950.0 | 2370.0 | 1900.0 | 1925.0 | 265.6 Thousand |
| 05 Feb, 2024 | 1995.0 | 1995.0 | 1920.0 | 1920.0 | 105.3 Thousand |
| 02 Feb, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 1500.00 |
| 01 Feb, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 1600.00 |
| 31 Jan, 2024 | 1980.0 | 1995.0 | 1980.0 | 1995.0 | 2000.00 |
| 30 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 600.00 |
| 29 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 100.00 |
| 26 Jan, 2024 | 2000.0 | 2000.0 | 1935.0 | 2000.0 | 1700.00 |
GRC
BLIN
0610
PET
6499
WDS