PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1950.0 | 1950.0 | 1920.0 | 1950.0 | 27 Thousand |
| 26 Oct, 2023 | 1955.0 | 1955.0 | 1950.0 | 1950.0 | 14.1 Thousand |
| 25 Oct, 2023 | 1970.0 | 1970.0 | 1970.0 | 1970.0 | 1300.00 |
| 24 Oct, 2023 | 1965.0 | 1965.0 | 1965.0 | 1965.0 | 400.00 |
| 23 Oct, 2023 | 2000.0 | 2100.0 | 1965.0 | 1965.0 | 1300.00 |
| 20 Oct, 2023 | 1930.0 | 1960.0 | 1930.0 | 1960.0 | 200.00 |
| 19 Oct, 2023 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 400.00 |
| 18 Oct, 2023 | 1905.0 | 1950.0 | 1905.0 | 1950.0 | 1200.00 |
| 17 Oct, 2023 | 2000.0 | 2000.0 | 1905.0 | 1905.0 | 10.5 Thousand |
| 16 Oct, 2023 | 1990.0 | 1995.0 | 1985.0 | 1985.0 | 71.3 Thousand |
GRC
BLIN
0610
PET
6499
WDS