PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 1720.0 1815.0 1710.0 1800.0 14.49 Million
14 Oct, 2024 1710.0 1735.0 1690.0 1720.0 10.84 Million
11 Oct, 2024 1695.0 1720.0 1680.0 1710.0 7.53 Million
10 Oct, 2024 1700.0 1750.0 1670.0 1695.0 14.63 Million
09 Oct, 2024 1760.0 1770.0 1695.0 1710.0 11.36 Million
08 Oct, 2024 1650.0 1770.0 1600.0 1750.0 28.88 Million
07 Oct, 2024 1665.0 1680.0 1640.0 1655.0 21.5 Million
04 Oct, 2024 1730.0 1735.0 1655.0 1655.0 26.4 Million
03 Oct, 2024 1740.0 1740.0 1690.0 1730.0 61.65 Million
02 Oct, 2024 1750.0 1750.0 1690.0 1730.0 37.59 Million