PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 1820.0 1820.0 1775.0 1795.0 30.78 Million
15 Sep, 2023 1835.0 1840.0 1800.0 1820.0 23.39 Million
14 Sep, 2023 1845.0 1860.0 1815.0 1825.0 20.18 Million