PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1325.0 1325.0 1305.0 1315.0 2.1 Million
19 May, 2025 1340.0 1355.0 1330.0 1335.0 2.01 Million
16 May, 2025 1330.0 1345.0 1290.0 1340.0 36.51 Million
15 May, 2025 1345.0 1355.0 1275.0 1310.0 71.47 Million
14 May, 2025 1315.0 1395.0 1310.0 1350.0 69.58 Million
09 May, 2025 1340.0 1355.0 1305.0 1310.0 11.37 Million
08 May, 2025 1360.0 1365.0 1335.0 1340.0 24.4 Million
07 May, 2025 1360.0 1405.0 1355.0 1360.0 41.28 Million
06 May, 2025 1335.0 1365.0 1320.0 1350.0 35.22 Million
05 May, 2025 1355.0 1360.0 1330.0 1335.0 19.21 Million