PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 1355.0 1360.0 1330.0 1335.0 19.21 Million
02 May, 2025 1365.0 1365.0 1330.0 1335.0 12.73 Million
30 Apr, 2025 1380.0 1380.0 1345.0 1365.0 24.16 Million
29 Apr, 2025 1345.0 1375.0 1340.0 1355.0 10.19 Million
28 Apr, 2025 1345.0 1370.0 1320.0 1345.0 9.64 Million
25 Apr, 2025 1335.0 1375.0 1310.0 1345.0 39.6 Million
24 Apr, 2025 1350.0 1350.0 1285.0 1335.0 53.88 Million
23 Apr, 2025 1395.0 1430.0 1330.0 1355.0 24.9 Million
22 Apr, 2025 1380.0 1400.0 1370.0 1380.0 6.49 Million
21 Apr, 2025 1370.0 1395.0 1360.0 1380.0 9.35 Million