PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 81.0 | 85.0 | 80.0 | 82.0 | 20.31 Million |
| 28 Oct, 2024 | 81.0 | 82.0 | 79.0 | 80.0 | 7.71 Million |
| 25 Oct, 2024 | 84.0 | 84.0 | 81.0 | 81.0 | 6.28 Million |
| 24 Oct, 2024 | 85.0 | 85.0 | 83.0 | 83.0 | 11.76 Million |
| 23 Oct, 2024 | 81.0 | 84.0 | 80.0 | 84.0 | 18.79 Million |
| 22 Oct, 2024 | 79.0 | 82.0 | 78.0 | 80.0 | 14.78 Million |
| 21 Oct, 2024 | 77.0 | 80.0 | 77.0 | 78.0 | 4.12 Million |
| 18 Oct, 2024 | 79.0 | 79.0 | 77.0 | 78.0 | 1.91 Million |
| 17 Oct, 2024 | 75.0 | 80.0 | 75.0 | 79.0 | 19.26 Million |
| 16 Oct, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 5.75 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN