PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 5.75 Million |
| 15 Oct, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 334 Thousand |
| 14 Oct, 2024 | 76.0 | 76.0 | 75.0 | 75.0 | 3.03 Million |
| 11 Oct, 2024 | 76.0 | 76.0 | 75.0 | 76.0 | 1.26 Million |
| 10 Oct, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 3.86 Million |
| 09 Oct, 2024 | 76.0 | 77.0 | 75.0 | 76.0 | 2.27 Million |
| 08 Oct, 2024 | 77.0 | 78.0 | 75.0 | 76.0 | 3.44 Million |
| 07 Oct, 2024 | 75.0 | 77.0 | 75.0 | 77.0 | 6.06 Million |
| 04 Oct, 2024 | 75.0 | 76.0 | 75.0 | 76.0 | 2.14 Million |
| 03 Oct, 2024 | 76.0 | 77.0 | 75.0 | 75.0 | 3.3 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN