PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 77.0 78.0 75.0 78.0 7.52 Million
03 Sep, 2024 77.0 78.0 76.0 76.0 7.52 Million
02 Sep, 2024 76.0 78.0 76.0 77.0 5.76 Million
01 Sep, 2024 76.0 78.0 76.0 77.0 5.76 Million
30 Aug, 2024 76.0 78.0 76.0 76.0 5 Million
29 Aug, 2024 75.0 77.0 75.0 76.0 5 Million
28 Aug, 2024 74.0 75.0 74.0 75.0 3.39 Million
27 Aug, 2024 76.0 76.0 74.0 74.0 1.57 Million
26 Aug, 2024 75.0 76.0 74.0 75.0 2.73 Million
25 Aug, 2024 75.0 76.0 74.0 75.0 2.73 Million