PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 70.0 74.0 70.0 74.0 8.19 Million
11 Aug, 2024 70.0 74.0 70.0 74.0 8.19 Million
09 Aug, 2024 69.0 71.0 69.0 70.0 2.35 Million
08 Aug, 2024 70.0 70.0 68.0 69.0 735.5 Thousand
07 Aug, 2024 68.0 70.0 68.0 70.0 550.8 Thousand
06 Aug, 2024 69.0 71.0 68.0 69.0 5.36 Million
05 Aug, 2024 71.0 71.0 65.0 69.0 15.1 Million
02 Aug, 2024 72.0 72.0 70.0 71.0 6.2 Million
01 Aug, 2024 70.0 72.0 69.0 72.0 4.51 Million
31 Jul, 2024 67.0 78.0 67.0 69.0 37.32 Million