PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 66.0 67.0 66.0 67.0 2.17 Million
15 Jul, 2024 67.0 67.0 66.0 66.0 1.11 Million
12 Jul, 2024 66.0 67.0 66.0 66.0 1.18 Million
11 Jul, 2024 66.0 67.0 65.0 66.0 1.73 Million
10 Jul, 2024 66.0 67.0 65.0 65.0 701.1 Thousand
09 Jul, 2024 67.0 67.0 65.0 66.0 1.82 Million
08 Jul, 2024 66.0 67.0 66.0 67.0 1.96 Million
05 Jul, 2024 66.0 67.0 65.0 66.0 2.55 Million
04 Jul, 2024 65.0 68.0 65.0 66.0 4.04 Million
03 Jul, 2024 63.0 66.0 63.0 65.0 6.9 Million