PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 79.0 80.0 78.0 79.0 2.13 Million
27 Oct, 2023 79.0 80.0 77.0 79.0 6.86 Million
26 Oct, 2023 79.0 79.0 78.0 79.0 5.4 Million
25 Oct, 2023 79.0 80.0 78.0 79.0 2.15 Million
24 Oct, 2023 78.0 80.0 78.0 79.0 3.28 Million
23 Oct, 2023 79.0 80.0 78.0 78.0 7.44 Million
20 Oct, 2023 80.0 81.0 78.0 79.0 6.78 Million
19 Oct, 2023 82.0 82.0 78.0 80.0 10.12 Million
18 Oct, 2023 82.0 83.0 81.0 82.0 720 Thousand
17 Oct, 2023 82.0 84.0 81.0 82.0 5.28 Million