PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 81.0 82.0 80.0 82.0 5.04 Million
13 Oct, 2023 82.0 82.0 80.0 81.0 5.02 Million
12 Oct, 2023 82.0 82.0 81.0 82.0 4.31 Million
11 Oct, 2023 82.0 82.0 81.0 82.0 1.21 Million
10 Oct, 2023 81.0 82.0 80.0 82.0 2.08 Million
09 Oct, 2023 82.0 82.0 81.0 82.0 2.45 Million
06 Oct, 2023 82.0 82.0 80.0 82.0 3.42 Million
05 Oct, 2023 82.0 82.0 80.0 82.0 5.52 Million
04 Oct, 2023 83.0 84.0 81.0 82.0 10.63 Million
03 Oct, 2023 83.0 84.0 81.0 83.0 8.8 Million