PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)
IDR 70.0
(1.45%)
IDR 70.0
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 70.0 | 72.0 | 69.0 | 70.0 | 5 Million |
| 11 Feb, 2025 | 72.0 | 72.0 | 69.0 | 70.0 | 3.97 Million |
| 10 Feb, 2025 | 73.0 | 73.0 | 69.0 | 72.0 | 7.58 Million |
| 07 Feb, 2025 | 72.0 | 74.0 | 70.0 | 73.0 | 7.58 Million |
| 06 Feb, 2025 | 74.0 | 75.0 | 72.0 | 72.0 | 6.36 Million |
| 05 Feb, 2025 | 75.0 | 75.0 | 74.0 | 74.0 | 489.1 Thousand |
| 04 Feb, 2025 | 72.0 | 75.0 | 71.0 | 75.0 | 5.71 Million |
| 03 Feb, 2025 | 73.0 | 74.0 | 71.0 | 72.0 | 2.83 Million |
| 31 Jan, 2025 | 72.0 | 73.0 | 72.0 | 73.0 | 1.13 Million |
| 30 Jan, 2025 | 73.0 | 73.0 | 72.0 | 72.0 | 1.36 Million |
PRAJIND
WTON
099190
PLUG
NNOMF
NATHBIOGEN