PT Bank China Construction Bank Indonesia Tbk (MCOR.JK)

IDR 70.0

(1.45%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 72.0 73.0 71.0 73.0 2.55 Million
13 Jan, 2025 73.0 73.0 71.0 72.0 1.25 Million
10 Jan, 2025 72.0 73.0 70.0 73.0 3.09 Million
09 Jan, 2025 72.0 73.0 71.0 72.0 2.49 Million
08 Jan, 2025 74.0 74.0 72.0 72.0 3.54 Million
07 Jan, 2025 75.0 75.0 73.0 74.0 1.51 Million
06 Jan, 2025 74.0 75.0 73.0 75.0 2.74 Million
03 Jan, 2025 74.0 74.0 72.0 74.0 5.95 Million
02 Jan, 2025 74.0 75.0 73.0 74.0 3.08 Million
30 Dec, 2024 74.0 75.0 73.0 74.0 1.66 Million