PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 199.0 200.0 196.0 199.0 786.4 Thousand
04 Oct, 2023 202.0 202.0 198.0 200.0 598.7 Thousand
03 Oct, 2023 204.0 204.0 197.0 202.0 3.25 Million
02 Oct, 2023 204.0 206.0 200.0 202.0 787.9 Thousand
29 Sep, 2023 204.0 206.0 202.0 204.0 523.2 Thousand
27 Sep, 2023 206.0 206.0 202.0 204.0 879.8 Thousand
26 Sep, 2023 206.0 206.0 202.0 206.0 255.1 Thousand
25 Sep, 2023 204.0 206.0 202.0 204.0 631.6 Thousand
22 Sep, 2023 206.0 206.0 202.0 206.0 163.5 Thousand
21 Sep, 2023 204.0 206.0 202.0 206.0 233.5 Thousand