PT Emdeki Utama Tbk (MDKI.JK)
IDR 162.0
(1.25%)
IDR 162.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 163.0 | 163.0 | 162.0 | 162.0 | 16.4 Thousand |
| 20 May, 2025 | 163.0 | 163.0 | 160.0 | 160.0 | 198.1 Thousand |
| 19 May, 2025 | 162.0 | 163.0 | 161.0 | 163.0 | 204 Thousand |
| 16 May, 2025 | 161.0 | 162.0 | 160.0 | 162.0 | 104.4 Thousand |
| 15 May, 2025 | 161.0 | 161.0 | 160.0 | 161.0 | 363.9 Thousand |
| 14 May, 2025 | 160.0 | 162.0 | 160.0 | 161.0 | 69.1 Thousand |
| 09 May, 2025 | 162.0 | 162.0 | 160.0 | 160.0 | 202.8 Thousand |
| 08 May, 2025 | 163.0 | 163.0 | 160.0 | 162.0 | 132.1 Thousand |
| 07 May, 2025 | 162.0 | 165.0 | 161.0 | 163.0 | 244 Thousand |
| 06 May, 2025 | 162.0 | 162.0 | 160.0 | 161.0 | 254.8 Thousand |
002538
PALMJEWELS
ABX
0837
BNBR
NYUKF