PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 204.0 206.0 202.0 206.0 170.9 Thousand
19 Sep, 2023 204.0 206.0 202.0 206.0 897.6 Thousand
18 Sep, 2023 204.0 204.0 202.0 204.0 484.7 Thousand
15 Sep, 2023 204.0 206.0 202.0 204.0 274.4 Thousand
14 Sep, 2023 204.0 210.0 200.0 204.0 1.06 Million