Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 73.0 | 73.0 | 73.0 | 73.0 | 4.26 Million |
| 08 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 1.04 Million |
| 07 May, 2025 | 89.0 | 89.0 | 89.0 | 89.0 | 1.59 Million |
| 06 May, 2025 | 98.0 | 98.0 | 98.0 | 98.0 | 1.76 Million |
| 05 May, 2025 | 112.0 | 112.0 | 108.0 | 108.0 | 2.83 Million |
| 02 May, 2025 | 119.0 | 119.0 | 119.0 | 119.0 | 1.73 Million |
| 30 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | - |
| 29 Apr, 2025 | 132.0 | 132.0 | 132.0 | 132.0 | 1.33 Million |
| 28 Apr, 2025 | 162.0 | 162.0 | 146.0 | 146.0 | 1.33 Million |
| 25 Apr, 2025 | 162.0 | 162.0 | 162.0 | 162.0 | 1.45 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP