Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 392.0 | 398.0 | 366.0 | 384.0 | 63.85 Million |
| 09 Apr, 2025 | 410.0 | 410.0 | 360.0 | 392.0 | 61.95 Million |
| 08 Apr, 2025 | 434.0 | 434.0 | 400.0 | 400.0 | 42.44 Million |
| 07 Apr, 2025 | 426.0 | 446.0 | 426.0 | 426.0 | 48.73 Million |
| 27 Mar, 2025 | 426.0 | 446.0 | 426.0 | 444.0 | 48.73 Million |
| 26 Mar, 2025 | 416.0 | 426.0 | 392.0 | 426.0 | 71.07 Million |
| 25 Mar, 2025 | 410.0 | 422.0 | 408.0 | 416.0 | 47.38 Million |
| 24 Mar, 2025 | 398.0 | 410.0 | 392.0 | 410.0 | 48.01 Million |
| 21 Mar, 2025 | 390.0 | 400.0 | 386.0 | 398.0 | 49.55 Million |
| 20 Mar, 2025 | 386.0 | 394.0 | 386.0 | 390.0 | 40.93 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP