Harta Djaya Karya Tbk. (MEJA.JK)
IDR 108.0
(-9.24%)
IDR 108.0
(-9.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 392.0 | 396.0 | 382.0 | 394.0 | 39.99 Million |
| 05 Mar, 2025 | 382.0 | 392.0 | 382.0 | 392.0 | 29.88 Million |
| 04 Mar, 2025 | 386.0 | 390.0 | 376.0 | 384.0 | 64.31 Million |
| 03 Mar, 2025 | 380.0 | 390.0 | 372.0 | 386.0 | 26.93 Million |
| 28 Feb, 2025 | 380.0 | 382.0 | 366.0 | 380.0 | 79.15 Million |
| 27 Feb, 2025 | 372.0 | 394.0 | 372.0 | 382.0 | 39.73 Million |
| 26 Feb, 2025 | 414.0 | 414.0 | 360.0 | 372.0 | 52.37 Million |
| 25 Feb, 2025 | 442.0 | 444.0 | 398.0 | 398.0 | 54.84 Million |
| 24 Feb, 2025 | 406.0 | 446.0 | 400.0 | 442.0 | 55.8 Million |
| 21 Feb, 2025 | 396.0 | 412.0 | 388.0 | 406.0 | 47.67 Million |
NNOCF
PXMBF
RAMCOIND
033240
OFSI
STP