PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 3600.0 3600.0 3600.0 3600.0 200.00
22 May, 2025 3600.0 3600.0 3600.0 3600.0 100.00
21 May, 2025 3600.0 3600.0 3590.0 3590.0 1100.00
20 May, 2025 3620.0 3620.0 3620.0 3620.0 3600.00
19 May, 2025 3610.0 3610.0 3580.0 3610.0 6200.00
16 May, 2025 3610.0 3610.0 3590.0 3610.0 5800.00
15 May, 2025 3600.0 3610.0 3560.0 3610.0 9400.00
14 May, 2025 3570.0 3600.0 3560.0 3600.0 5400.00
09 May, 2025 3550.0 3560.0 3510.0 3560.0 7700.00
08 May, 2025 3570.0 3570.0 3520.0 3550.0 2400.00