PT Merck Tbk (MERK.JK)

IDR 3580.0

(0.85%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 3520.0 3550.0 3500.0 3510.0 13.8 Thousand
21 Apr, 2025 3500.0 3520.0 3470.0 3490.0 7300.00
18 Apr, 2025 3500.0 3500.0 3500.0 3500.0 1000.00
17 Apr, 2025 3500.0 3500.0 3500.0 3500.0 900.00
16 Apr, 2025 3590.0 3590.0 3480.0 3500.0 50.2 Thousand
15 Apr, 2025 3510.0 3650.0 3460.0 3590.0 23.8 Thousand
14 Apr, 2025 3400.0 3490.0 3350.0 3350.0 19.9 Thousand
11 Apr, 2025 3400.0 3410.0 3400.0 3400.0 3000.00
10 Apr, 2025 3310.0 3410.0 3300.0 3400.0 12.8 Thousand
09 Apr, 2025 3300.0 3310.0 3220.0 3220.0 15.1 Thousand