PT Merck Tbk (MERK.JK)
IDR 3580.0
(0.85%)
IDR 3580.0
(0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 3310.0 | 3340.0 | 3170.0 | 3210.0 | 11.2 Thousand |
| 27 Mar, 2025 | 3320.0 | 3420.0 | 3300.0 | 3410.0 | 5000.00 |
| 26 Mar, 2025 | 3290.0 | 3360.0 | 3200.0 | 3320.0 | 9500.00 |
| 25 Mar, 2025 | 3290.0 | 3290.0 | 3250.0 | 3290.0 | 3500.00 |
| 24 Mar, 2025 | 3200.0 | 3290.0 | 3180.0 | 3250.0 | 14.3 Thousand |
| 21 Mar, 2025 | 3250.0 | 3320.0 | 3170.0 | 3190.0 | 6900.00 |
| 20 Mar, 2025 | 3300.0 | 3320.0 | 3300.0 | 3310.0 | 4500.00 |
| 19 Mar, 2025 | 3290.0 | 3300.0 | 3200.0 | 3300.0 | 5900.00 |
| 18 Mar, 2025 | 3260.0 | 3330.0 | 3260.0 | 3290.0 | 4600.00 |
| 17 Mar, 2025 | 3330.0 | 3330.0 | 3300.0 | 3330.0 | 2800.00 |
ROS
VIMTALABS
4722
LZB
7127
SATU