Multi Hanna Kreasindo Tbk. (MHKI.JK)
IDR 121.0
(6.14%)
IDR 121.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 117.0 | 128.0 | 116.0 | 125.0 | 14.13 Million |
| 13 Sep, 2024 | 117.0 | 118.0 | 115.0 | 117.0 | 408.8 Thousand |
| 12 Sep, 2024 | 116.0 | 118.0 | 115.0 | 115.0 | 1.47 Million |
| 11 Sep, 2024 | 118.0 | 118.0 | 115.0 | 116.0 | 1.91 Million |
| 10 Sep, 2024 | 118.0 | 119.0 | 115.0 | 117.0 | 1.91 Million |
| 09 Sep, 2024 | 120.0 | 121.0 | 115.0 | 118.0 | 2.9 Million |
| 08 Sep, 2024 | 120.0 | 121.0 | 115.0 | 118.0 | 2.9 Million |
| 06 Sep, 2024 | 120.0 | 121.0 | 119.0 | 120.0 | 823.2 Thousand |
| 05 Sep, 2024 | 120.0 | 121.0 | 118.0 | 120.0 | 1.42 Million |
| 04 Sep, 2024 | 119.0 | 123.0 | 118.0 | 120.0 | 1.86 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM