Multi Hanna Kreasindo Tbk. (MHKI.JK)
IDR 121.0
(6.14%)
IDR 121.0
(6.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 119.0 | 119.0 | 116.0 | 117.0 | 294.8 Thousand |
| 19 May, 2025 | 116.0 | 118.0 | 115.0 | 117.0 | 444.9 Thousand |
| 16 May, 2025 | 115.0 | 118.0 | 113.0 | 117.0 | 756.1 Thousand |
| 15 May, 2025 | 117.0 | 117.0 | 114.0 | 115.0 | 1.38 Million |
| 14 May, 2025 | 116.0 | 120.0 | 115.0 | 117.0 | 2.81 Million |
| 09 May, 2025 | 117.0 | 120.0 | 114.0 | 116.0 | 753.8 Thousand |
| 08 May, 2025 | 124.0 | 124.0 | 112.0 | 118.0 | 4.52 Million |
| 07 May, 2025 | 128.0 | 128.0 | 118.0 | 122.0 | 3.94 Million |
| 06 May, 2025 | 123.0 | 130.0 | 118.0 | 123.0 | 13.38 Million |
| 05 May, 2025 | 118.0 | 130.0 | 115.0 | 118.0 | 17.12 Million |
605128
0177
C6L
PPLPHARMA
ATAP
CBSM