Multi Hanna Kreasindo Tbk. (MHKI.JK)

IDR 121.0

(6.14%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 412.0 498.0 306.0 306.0 266.89 Million
19 Apr, 2024 350.0 418.0 336.0 408.0 375.64 Million
18 Apr, 2024 300.0 336.0 250.0 336.0 211.33 Million
17 Apr, 2024 234.0 270.0 220.0 270.0 190.41 Million
16 Apr, 2024 170.0 216.0 136.0 216.0 269.19 Million