PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 438.0 | 442.0 | 430.0 | 432.0 | 819.6 Thousand |
| 15 May, 2025 | 426.0 | 448.0 | 426.0 | 438.0 | 11.18 Million |
| 14 May, 2025 | 422.0 | 432.0 | 422.0 | 430.0 | 2.43 Million |
| 09 May, 2025 | 424.0 | 426.0 | 418.0 | 422.0 | 1.98 Million |
| 08 May, 2025 | 424.0 | 428.0 | 416.0 | 422.0 | 5.18 Million |
| 07 May, 2025 | 422.0 | 436.0 | 416.0 | 416.0 | 14.69 Million |
| 06 May, 2025 | 400.0 | 424.0 | 394.0 | 422.0 | 68.01 Million |
| 05 May, 2025 | 404.0 | 408.0 | 388.0 | 400.0 | 33.8 Million |
| 02 May, 2025 | 400.0 | 408.0 | 392.0 | 404.0 | 36.99 Million |
| 30 Apr, 2025 | 348.0 | 400.0 | 348.0 | 390.0 | 133.07 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515