PT Midi Utama Indonesia Tbk (MIDI.JK)
IDR 402.0
(-0.5%)
IDR 402.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 350.0 | 350.0 | 344.0 | 350.0 | 2.82 Million |
| 14 Apr, 2025 | 350.0 | 360.0 | 348.0 | 350.0 | 1.78 Million |
| 11 Apr, 2025 | 346.0 | 356.0 | 344.0 | 350.0 | 1.11 Million |
| 10 Apr, 2025 | 342.0 | 358.0 | 340.0 | 358.0 | 12.21 Million |
| 09 Apr, 2025 | 322.0 | 338.0 | 302.0 | 334.0 | 16.53 Million |
| 08 Apr, 2025 | 328.0 | 328.0 | 308.0 | 322.0 | 4.23 Million |
| 27 Mar, 2025 | 306.0 | 340.0 | 302.0 | 340.0 | 17.73 Million |
| 26 Mar, 2025 | 284.0 | 310.0 | 284.0 | 306.0 | 5.73 Million |
| 25 Mar, 2025 | 282.0 | 292.0 | 282.0 | 286.0 | 10.97 Million |
| 24 Mar, 2025 | 300.0 | 300.0 | 272.0 | 280.0 | 42.81 Million |
CARYSIL
002247
BCVN
WHGLY
ALFA
0515