PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 51.0 54.0 50.0 50.0 19.48 Million
23 Oct, 2023 58.0 59.0 50.0 51.0 47 Million
20 Oct, 2023 50.0 65.0 50.0 57.0 182.01 Million
19 Oct, 2023 50.0 50.0 50.0 50.0 1500.00
18 Oct, 2023 50.0 50.0 50.0 50.0 822.1 Thousand
17 Oct, 2023 50.0 50.0 50.0 50.0 21.6 Thousand
16 Oct, 2023 50.0 50.0 50.0 50.0 3400.00
13 Oct, 2023 50.0 50.0 50.0 50.0 2000.00
12 Oct, 2023 50.0 50.0 50.0 50.0 16.2 Thousand
11 Oct, 2023 50.0 50.0 50.0 50.0 41.1 Thousand