PT Sanurhasta Mitra Tbk (MINA.JK)

IDR 109.0

(5.83%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 50.0 50.0 50.0 50.0 8100.00
09 Oct, 2023 50.0 50.0 50.0 50.0 7600.00
06 Oct, 2023 50.0 50.0 50.0 50.0 1400.00
05 Oct, 2023 50.0 50.0 50.0 50.0 2400.00
04 Oct, 2023 50.0 50.0 50.0 50.0 20 Thousand
03 Oct, 2023 50.0 50.0 50.0 50.0 10.1 Thousand
02 Oct, 2023 50.0 50.0 50.0 50.0 39 Thousand
29 Sep, 2023 50.0 50.0 50.0 50.0 16.2 Thousand
27 Sep, 2023 50.0 50.0 50.0 50.0 6000.00
26 Sep, 2023 50.0 50.0 50.0 50.0 218 Thousand