PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 24325.0 | 24325.0 | 24275.0 | 24325.0 | 7900.00 |
| 06 May, 2025 | 24650.0 | 24650.0 | 24000.0 | 24350.0 | 8400.00 |
| 05 May, 2025 | 24875.0 | 24875.0 | 24275.0 | 24700.0 | 9800.00 |
| 02 May, 2025 | 24975.0 | 24975.0 | 24950.0 | 24950.0 | 7700.00 |
| 30 Apr, 2025 | 24950.0 | 24950.0 | 24800.0 | 24875.0 | 8800.00 |
| 29 Apr, 2025 | 24950.0 | 24975.0 | 24950.0 | 24975.0 | 7600.00 |
| 28 Apr, 2025 | 24900.0 | 25200.0 | 24900.0 | 24950.0 | 7700.00 |
| 25 Apr, 2025 | 25000.0 | 25375.0 | 24750.0 | 24750.0 | 9800.00 |
| 24 Apr, 2025 | 24500.0 | 25475.0 | 23550.0 | 24825.0 | 8900.00 |
| 23 Apr, 2025 | 25250.0 | 25250.0 | 23575.0 | 24475.0 | 7100.00 |
AANCHALISP
1871
9828
2915
3317
FGT