PT Metropolitan Kentjana Tbk (MKPI.JK)
IDR 24875.0
(-0.3%)
IDR 24875.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 25375.0 | 25375.0 | 25350.0 | 25350.0 | 6000.00 |
| 21 Apr, 2025 | 25400.0 | 25425.0 | 23450.0 | 25300.0 | 7000.00 |
| 18 Apr, 2025 | 24275.0 | 25425.0 | 24275.0 | 25275.0 | 8800.00 |
| 17 Apr, 2025 | 24275.0 | 25425.0 | 24275.0 | 25275.0 | 8000.00 |
| 16 Apr, 2025 | 24800.0 | 25100.0 | 24250.0 | 24250.0 | 8400.00 |
| 15 Apr, 2025 | 24800.0 | 25100.0 | 24000.0 | 24800.0 | 7800.00 |
| 14 Apr, 2025 | 24125.0 | 24875.0 | 23500.0 | 24800.0 | 7400.00 |
| 11 Apr, 2025 | 24875.0 | 24875.0 | 24325.0 | 24675.0 | 7000.00 |
| 10 Apr, 2025 | 24600.0 | 24875.0 | 24600.0 | 24875.0 | 6400.00 |
| 09 Apr, 2025 | 24400.0 | 24600.0 | 24400.0 | 24500.0 | 6200.00 |
AANCHALISP
1871
9828
2915
3317
FGT