PT Mulia Industrindo Tbk (MLIA.JK)

IDR 284.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 278.0 280.0 278.0 278.0 1.1 Million
15 May, 2025 282.0 282.0 278.0 278.0 1.53 Million
14 May, 2025 280.0 284.0 280.0 284.0 1 Million
09 May, 2025 280.0 282.0 278.0 280.0 1.96 Million
08 May, 2025 282.0 284.0 280.0 280.0 2.31 Million
07 May, 2025 282.0 284.0 280.0 280.0 2.4 Million
06 May, 2025 286.0 288.0 274.0 274.0 3.95 Million
05 May, 2025 284.0 286.0 282.0 284.0 1.96 Million
02 May, 2025 288.0 288.0 282.0 284.0 2.75 Million
30 Apr, 2025 286.0 288.0 284.0 288.0 2.38 Million