PT Mulia Industrindo Tbk (MLIA.JK)

IDR 284.0

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 432.0 434.0 428.0 430.0 2.6 Million
26 Sep, 2023 438.0 442.0 432.0 432.0 6.39 Million
25 Sep, 2023 440.0 442.0 434.0 436.0 5.28 Million
22 Sep, 2023 442.0 450.0 438.0 438.0 6.41 Million
21 Sep, 2023 424.0 444.0 424.0 444.0 8.24 Million
20 Sep, 2023 420.0 426.0 420.0 424.0 5.67 Million
19 Sep, 2023 426.0 428.0 420.0 420.0 4.98 Million
18 Sep, 2023 432.0 434.0 424.0 424.0 3.37 Million
15 Sep, 2023 430.0 434.0 430.0 430.0 5.16 Million
14 Sep, 2023 434.0 434.0 430.0 430.0 3.2 Million