PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 26275.0 | 26600.0 | 26250.0 | 26450.0 | 8000.00 |
| 21 May, 2025 | 30000.0 | 30000.0 | 27900.0 | 27900.0 | 10.3 Thousand |
| 20 May, 2025 | 30050.0 | 30100.0 | 30050.0 | 30100.0 | 2300.00 |
| 19 May, 2025 | 30975.0 | 30975.0 | 30900.0 | 30900.0 | 2100.00 |
| 16 May, 2025 | 31025.0 | 32150.0 | 30975.0 | 30975.0 | 8100.00 |
| 15 May, 2025 | 30100.0 | 31900.0 | 30100.0 | 31025.0 | 21.5 Thousand |
| 14 May, 2025 | 32650.0 | 33300.0 | 30025.0 | 30025.0 | 36.7 Thousand |
| 09 May, 2025 | 32550.0 | 32600.0 | 32500.0 | 32500.0 | 3000.00 |
| 08 May, 2025 | 34000.0 | 34000.0 | 32525.0 | 32550.0 | 6900.00 |
| 07 May, 2025 | 31625.0 | 35750.0 | 31625.0 | 34000.0 | 18.2 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322