PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 36500.0 | 37100.0 | 36225.0 | 37000.0 | 92.8 Thousand |
| 18 Apr, 2025 | 35325.0 | 36200.0 | 35325.0 | 36200.0 | 4300.00 |
| 17 Apr, 2025 | 35325.0 | 36200.0 | 35325.0 | 36200.0 | 4300.00 |
| 16 Apr, 2025 | 35200.0 | 37250.0 | 34800.0 | 35325.0 | 508.8 Thousand |
| 15 Apr, 2025 | 37250.0 | 37475.0 | 35000.0 | 35000.0 | 220.1 Thousand |
| 14 Apr, 2025 | 38000.0 | 38000.0 | 36750.0 | 37250.0 | 8400.00 |
| 11 Apr, 2025 | 34675.0 | 35000.0 | 33500.0 | 35000.0 | 17.8 Thousand |
| 10 Apr, 2025 | 34500.0 | 35000.0 | 34475.0 | 34700.0 | 20.8 Thousand |
| 09 Apr, 2025 | 37000.0 | 37000.0 | 32025.0 | 35000.0 | 43.3 Thousand |
| 08 Apr, 2025 | 39500.0 | 39500.0 | 36775.0 | 37000.0 | 22 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322