PT Multipolar Technology Tbk (MLPT.JK)
IDR 33100.0
(-2.29%)
IDR 33100.0
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 41000.0 | 41750.0 | 40200.0 | 40700.0 | 10.7 Thousand |
| 26 Mar, 2025 | 41000.0 | 41500.0 | 39500.0 | 41000.0 | 11.1 Thousand |
| 25 Mar, 2025 | 41900.0 | 41900.0 | 41000.0 | 41000.0 | 3400.00 |
| 24 Mar, 2025 | 40600.0 | 42025.0 | 38150.0 | 41975.0 | 21.9 Thousand |
| 21 Mar, 2025 | 40550.0 | 42500.0 | 40400.0 | 40550.0 | 18.4 Thousand |
| 20 Mar, 2025 | 40975.0 | 41975.0 | 39850.0 | 40550.0 | 19.8 Thousand |
| 19 Mar, 2025 | 39925.0 | 42000.0 | 39375.0 | 40975.0 | 63.1 Thousand |
| 18 Mar, 2025 | 41000.0 | 42550.0 | 38500.0 | 41500.0 | 27.2 Thousand |
| 17 Mar, 2025 | 42400.0 | 42400.0 | 39500.0 | 41000.0 | 27.3 Thousand |
| 14 Mar, 2025 | 42775.0 | 42775.0 | 39500.0 | 42500.0 | 40.7 Thousand |
300233
CCOEY
TDS
PLQC
GLRI
910322