PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 960.0 | 960.0 | 950.0 | 950.0 | 347.7 Thousand |
| 25 Jun, 2025 | 950.0 | 955.0 | 945.0 | 955.0 | 1.26 Million |
| 24 Jun, 2025 | 940.0 | 950.0 | 940.0 | 945.0 | 678.8 Thousand |
| 23 Jun, 2025 | 945.0 | 945.0 | 930.0 | 940.0 | 2.21 Million |
| 20 Jun, 2025 | 950.0 | 955.0 | 940.0 | 950.0 | 5.97 Million |
| 19 Jun, 2025 | 960.0 | 965.0 | 950.0 | 950.0 | 5.44 Million |
| 18 Jun, 2025 | 965.0 | 965.0 | 955.0 | 960.0 | 3.17 Million |
| 17 Jun, 2025 | 965.0 | 970.0 | 960.0 | 960.0 | 3.04 Million |
| 16 Jun, 2025 | 970.0 | 975.0 | 955.0 | 965.0 | 6.52 Million |
| 13 Jun, 2025 | 965.0 | 975.0 | 960.0 | 970.0 | 9.07 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF