PT Mitra Pinasthika Mustika Tbk (MPMX.JK)
IDR 1030.0
(-0.49%)
IDR 1030.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 965.0 | 965.0 | 955.0 | 960.0 | 3.17 Million |
| 17 Jun, 2025 | 965.0 | 970.0 | 960.0 | 960.0 | 3.04 Million |
| 16 Jun, 2025 | 970.0 | 975.0 | 955.0 | 965.0 | 6.52 Million |
| 13 Jun, 2025 | 965.0 | 975.0 | 960.0 | 970.0 | 9.07 Million |
| 12 Jun, 2025 | 970.0 | 970.0 | 955.0 | 960.0 | 16.06 Million |
| 11 Jun, 2025 | 965.0 | 980.0 | 965.0 | 970.0 | 30.29 Million |
| 10 Jun, 2025 | 1085.0 | 1095.0 | 1080.0 | 1090.0 | 52.43 Million |
| 05 Jun, 2025 | 1080.0 | 1085.0 | 1075.0 | 1080.0 | 11.5 Million |
| 04 Jun, 2025 | 1085.0 | 1085.0 | 1075.0 | 1080.0 | 13.89 Million |
| 03 Jun, 2025 | 1080.0 | 1085.0 | 1075.0 | 1080.0 | 17.09 Million |
MPEG
0488
600663
IFINSEC
DYNAMIND
CBF